Bella Casa Fashion & Retail Limited (BELLACASA.BO)
INR 403.6
(-3.09%)
INR 403.6
(-3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 284.94 | 289.49 | 280.34 | 284.85 | 2074.00 |
| 15 May, 2024 | 288.62 | 293.21 | 278.51 | 284.07 | 2875.00 |
| 14 May, 2024 | 285.4 | 290.36 | 280.34 | 286.32 | 4030.00 |
| 13 May, 2024 | 277.59 | 292.25 | 273.91 | 285.4 | 2970.00 |
| 10 May, 2024 | 273.91 | 284.02 | 273.91 | 278.69 | 1963.00 |
| 09 May, 2024 | 282.18 | 282.27 | 273.27 | 273.54 | 6152.00 |
| 08 May, 2024 | 284.02 | 292.29 | 278.51 | 287.61 | 4221.00 |
| 07 May, 2024 | 284.89 | 284.94 | 276.67 | 284.48 | 2674.00 |
| 06 May, 2024 | 288.52 | 292.29 | 276.67 | 285.81 | 4122.00 |
| 03 May, 2024 | 288.62 | 292.71 | 272.9 | 286.36 | 6448.00 |
AURQF
IVCP
3549
ANPCY
600999
SWX