Bella Casa Fashion & Retail Limited (BELLACASA.BO)
INR 395.55
(1.41%)
INR 395.55
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 360.4 | 385.77 | 353.0 | 373.68 | 24.32 Thousand |
| 18 Jul, 2024 | 369.5 | 373.36 | 354.34 | 363.44 | 12.43 Thousand |
| 16 Jul, 2024 | 395.24 | 399.79 | 367.66 | 369.32 | 16.36 Thousand |
| 15 Jul, 2024 | 413.62 | 413.62 | 384.21 | 388.9 | 28.98 Thousand |
| 12 Jul, 2024 | 403.6 | 409.95 | 392.48 | 400.16 | 36.32 Thousand |
| 11 Jul, 2024 | 360.31 | 386.97 | 360.31 | 385.5 | 38.43 Thousand |
| 10 Jul, 2024 | 349.28 | 358.47 | 346.71 | 354.8 | 21.25 Thousand |
| 09 Jul, 2024 | 367.43 | 369.5 | 344.59 | 350.75 | 31.38 Thousand |
| 08 Jul, 2024 | 339.17 | 361.14 | 329.98 | 359.39 | 62.71 Thousand |
| 05 Jul, 2024 | 311.04 | 328.92 | 311.04 | 319.68 | 12.06 Thousand |
AURQF
IVCP
3549
ANPCY
600999
SWX