Bella Casa Fashion & Retail Limited (BELLACASA.BO)
INR 403.6
(-3.09%)
INR 403.6
(-3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 294.04 | 294.13 | 282.18 | 287.24 | 6100.00 |
| 30 Apr, 2024 | 293.21 | 297.81 | 280.34 | 286.78 | 3288.00 |
| 29 Apr, 2024 | 298.18 | 300.57 | 284.94 | 295.05 | 4833.00 |
| 26 Apr, 2024 | 280.11 | 288.62 | 280.11 | 288.62 | 20.71 Thousand |
| 25 Apr, 2024 | 266.14 | 277.59 | 265.64 | 274.88 | 9910.00 |
| 24 Apr, 2024 | 271.15 | 272.07 | 261.96 | 265.13 | 4780.00 |
| 23 Apr, 2024 | 275.66 | 280.16 | 271.15 | 271.15 | 1061.00 |
| 22 Apr, 2024 | 269.82 | 274.83 | 264.26 | 270.23 | 3169.00 |
| 19 Apr, 2024 | 261.96 | 275.75 | 261.96 | 267.06 | 3039.00 |
| 18 Apr, 2024 | 284.85 | 284.85 | 267.02 | 269.59 | 4964.00 |
AURQF
IVCP
3549
ANPCY
600999
SWX