Bella Casa Fashion & Retail Limited (BELLACASA.BO)
INR 395.55
(1.41%)
INR 395.55
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 309.34 | 319.64 | 305.35 | 311.04 | 8738.00 |
| 03 Jul, 2024 | 312.61 | 319.64 | 308.98 | 309.34 | 6203.00 |
| 02 Jul, 2024 | 309.02 | 317.11 | 309.02 | 311.32 | 5423.00 |
| 01 Jul, 2024 | 330.76 | 330.76 | 310.68 | 312.24 | 9408.00 |
| 28 Jun, 2024 | 330.35 | 330.35 | 317.16 | 322.53 | 7752.00 |
| 27 Jun, 2024 | 333.66 | 333.66 | 324.46 | 330.35 | 11.28 Thousand |
| 26 Jun, 2024 | 344.64 | 344.64 | 328.14 | 329.43 | 6107.00 |
| 25 Jun, 2024 | 305.3 | 340.09 | 305.3 | 335.49 | 25.28 Thousand |
| 24 Jun, 2024 | 325.34 | 325.34 | 308.84 | 310.58 | 3168.00 |
| 21 Jun, 2024 | 309.76 | 320.6 | 303.78 | 314.22 | 10.4 Thousand |
AURQF
IVCP
3549
ANPCY
600999
SWX