Bella Casa Fashion & Retail Limited (BELLACASA.BO)
INR 395.55
(1.41%)
INR 395.55
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 313.48 | 313.48 | 305.16 | 309.71 | 17.75 Thousand |
| 19 Jun, 2024 | 305.62 | 329.89 | 303.92 | 311.73 | 52.37 Thousand |
| 18 Jun, 2024 | 268.3 | 307.92 | 265.45 | 303.19 | 65.57 Thousand |
| 14 Jun, 2024 | 265.64 | 266.56 | 253.73 | 260.35 | 2839.00 |
| 13 Jun, 2024 | 271.15 | 271.15 | 265.87 | 266.37 | 3355.00 |
| 12 Jun, 2024 | 270.23 | 278.78 | 265.64 | 267.11 | 4048.00 |
| 11 Jun, 2024 | 266.69 | 277.59 | 266.69 | 271.84 | 5949.00 |
| 10 Jun, 2024 | 275.47 | 275.47 | 262.01 | 274.46 | 3807.00 |
| 07 Jun, 2024 | 273.91 | 275.56 | 264.72 | 267.61 | 3342.00 |
| 06 Jun, 2024 | 274.74 | 278.74 | 264.76 | 269.31 | 1679.00 |
AURQF
IVCP
3549
ANPCY
600999
SWX