Bella Casa Fashion & Retail Limited (BELLACASA.BO)
INR 403.6
(-3.09%)
INR 403.6
(-3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 282.83 | 282.87 | 273.08 | 277.95 | 2414.00 |
| 15 Apr, 2024 | 283.1 | 284.94 | 269.04 | 282.83 | 8076.00 |
| 12 Apr, 2024 | 273.91 | 284.76 | 269.31 | 283.19 | 5276.00 |
| 10 Apr, 2024 | 284.85 | 284.85 | 271.15 | 276.53 | 5290.00 |
| 09 Apr, 2024 | 275.79 | 287.51 | 275.75 | 284.85 | 4508.00 |
| 08 Apr, 2024 | 287.15 | 297.81 | 281.26 | 285.08 | 5227.00 |
| 05 Apr, 2024 | 285.86 | 294.13 | 284.94 | 292.98 | 4208.00 |
| 04 Apr, 2024 | 286.78 | 295.19 | 275.75 | 290.0 | 21.9 Thousand |
| 03 Apr, 2024 | 280.44 | 288.57 | 279.42 | 281.17 | 4833.00 |
| 02 Apr, 2024 | 297.81 | 298.18 | 275.84 | 288.89 | 10.5 Thousand |
AURQF
IVCP
3549
ANPCY
600999
SWX