Bella Casa Fashion & Retail Limited (BELLACASA.BO)
INR 395.55
(1.41%)
INR 395.55
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 269.31 | 274.83 | 261.04 | 270.83 | 2307.00 |
| 04 Jun, 2024 | 275.7 | 283.01 | 250.93 | 269.36 | 9521.00 |
| 03 Jun, 2024 | 289.31 | 289.31 | 272.07 | 275.7 | 12.76 Thousand |
| 31 May, 2024 | 272.62 | 284.94 | 272.62 | 278.14 | 2419.00 |
| 30 May, 2024 | 282.18 | 287.7 | 273.91 | 280.34 | 5190.00 |
| 29 May, 2024 | 275.93 | 282.18 | 269.82 | 281.58 | 5759.00 |
| 28 May, 2024 | 273.91 | 283.1 | 273.91 | 275.38 | 6272.00 |
| 27 May, 2024 | 283.1 | 283.1 | 271.15 | 273.91 | 2803.00 |
| 24 May, 2024 | 284.85 | 284.85 | 276.67 | 283.06 | 5674.00 |
| 23 May, 2024 | 284.94 | 284.94 | 272.12 | 276.35 | 2652.00 |
AURQF
IVCP
3549
ANPCY
600999
SWX