Bella Casa Fashion & Retail Limited (BELLACASA.BO)
INR 403.6
(-3.09%)
INR 403.6
(-3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 288.98 | 289.77 | 284.02 | 289.77 | 30.74 Thousand |
| 28 Mar, 2024 | 271.01 | 276.25 | 271.01 | 275.98 | 12.81 Thousand |
| 27 Mar, 2024 | 271.61 | 275.75 | 262.42 | 263.11 | 3082.00 |
| 26 Mar, 2024 | 280.25 | 280.25 | 269.77 | 269.77 | 4846.00 |
| 22 Mar, 2024 | 271.98 | 274.6 | 263.34 | 272.12 | 9542.00 |
| 21 Mar, 2024 | 259.3 | 270.92 | 256.91 | 264.12 | 3482.00 |
| 20 Mar, 2024 | 257.27 | 261.96 | 253.69 | 258.93 | 4833.00 |
| 19 Mar, 2024 | 242.75 | 253.69 | 242.75 | 252.36 | 8525.00 |
| 18 Mar, 2024 | 249.09 | 249.09 | 236.68 | 244.45 | 5619.00 |
| 15 Mar, 2024 | 248.17 | 248.17 | 237.51 | 239.07 | 3517.00 |
AURQF
IVCP
3549
ANPCY
600999
SWX