Bella Casa Fashion & Retail Limited (BELLACASA.BO)
INR 403.6
(-3.09%)
INR 403.6
(-3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 277.54 | 277.54 | 261.96 | 267.48 | 10.29 Thousand |
| 28 Feb, 2024 | 279.98 | 284.02 | 268.44 | 277.31 | 29.9 Thousand |
| 27 Feb, 2024 | 274.32 | 282.46 | 269.31 | 278.69 | 73.45 Thousand |
| 26 Feb, 2024 | 265.55 | 271.15 | 257.37 | 266.79 | 82.03 Thousand |
| 23 Feb, 2024 | 241.33 | 260.86 | 241.33 | 257.37 | 53.5 Thousand |
| 22 Feb, 2024 | 246.34 | 249.09 | 236.27 | 247.76 | 29.86 Thousand |
| 21 Feb, 2024 | 250.84 | 261.82 | 239.9 | 241.65 | 69.88 Thousand |
| 20 Feb, 2024 | 222.53 | 248.17 | 222.53 | 240.36 | 97.02 Thousand |
| 19 Feb, 2024 | 209.48 | 237.97 | 204.05 | 226.39 | 198.51 Thousand |
| 16 Feb, 2024 | 207.36 | 212.69 | 203.18 | 205.89 | 4990.00 |
AURQF
IVCP
3549
ANPCY
600999
SWX