Bella Casa Fashion & Retail Limited (BELLACASA.BO)
INR 395.55
(1.41%)
INR 395.55
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 284.02 | 292.29 | 278.51 | 287.61 | 4221.00 |
| 07 May, 2024 | 284.89 | 284.94 | 276.67 | 284.48 | 2674.00 |
| 06 May, 2024 | 288.52 | 292.29 | 276.67 | 285.81 | 4122.00 |
| 03 May, 2024 | 288.62 | 292.71 | 272.9 | 286.36 | 6448.00 |
| 02 May, 2024 | 294.04 | 294.13 | 282.18 | 287.24 | 6100.00 |
| 30 Apr, 2024 | 293.21 | 297.81 | 280.34 | 286.78 | 3288.00 |
| 29 Apr, 2024 | 298.18 | 300.57 | 284.94 | 295.05 | 4833.00 |
| 26 Apr, 2024 | 280.11 | 288.62 | 280.11 | 288.62 | 20.71 Thousand |
| 25 Apr, 2024 | 266.14 | 277.59 | 265.64 | 274.88 | 9910.00 |
| 24 Apr, 2024 | 271.15 | 272.07 | 261.96 | 265.13 | 4780.00 |
AURQF
IVCP
3549
ANPCY
600999
SWX