Bella Casa Fashion & Retail Limited (BELLACASA.BO)
INR 592.0
(0.02%)
INR 592.0
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2023 | 150.47 | 154.42 | 143.53 | 152.49 | 4794.00 |
| 10 Nov, 2023 | 148.9 | 148.9 | 142.93 | 144.03 | 2601.00 |
| 09 Nov, 2023 | 155.15 | 155.15 | 145.69 | 148.86 | 1328.00 |
| 08 Nov, 2023 | 147.62 | 150.74 | 147.53 | 150.56 | 11.78 Thousand |
| 07 Nov, 2023 | 145.41 | 147.07 | 142.47 | 145.96 | 861.00 |
| 06 Nov, 2023 | 146.93 | 146.93 | 143.48 | 143.48 | 341.00 |
| 03 Nov, 2023 | 148.81 | 148.81 | 142.06 | 146.15 | 79.00 |
| 02 Nov, 2023 | 146.88 | 147.8 | 141.64 | 144.12 | 3057.00 |
| 01 Nov, 2023 | 143.34 | 144.72 | 136.31 | 142.47 | 264.00 |
| 31 Oct, 2023 | 145.6 | 145.6 | 138.79 | 143.34 | 9070.00 |
AURQF
IVCP
3549
ANPCY
600999
SWX