Bella Casa Fashion & Retail Limited (BELLACASA.BO)
INR 395.55
(1.41%)
INR 395.55
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 285.86 | 294.13 | 284.94 | 292.98 | 4208.00 |
| 04 Apr, 2024 | 286.78 | 295.19 | 275.75 | 290.0 | 21.9 Thousand |
| 03 Apr, 2024 | 280.44 | 288.57 | 279.42 | 281.17 | 4833.00 |
| 02 Apr, 2024 | 297.81 | 298.18 | 275.84 | 288.89 | 10.5 Thousand |
| 01 Apr, 2024 | 288.98 | 289.77 | 284.02 | 289.77 | 30.74 Thousand |
| 28 Mar, 2024 | 271.01 | 276.25 | 271.01 | 275.98 | 12.81 Thousand |
| 27 Mar, 2024 | 271.61 | 275.75 | 262.42 | 263.11 | 3082.00 |
| 26 Mar, 2024 | 280.25 | 280.25 | 269.77 | 269.77 | 4846.00 |
| 22 Mar, 2024 | 271.98 | 274.6 | 263.34 | 272.12 | 9542.00 |
| 21 Mar, 2024 | 259.3 | 270.92 | 256.91 | 264.12 | 3482.00 |
AURQF
IVCP
3549
ANPCY
600999
SWX