Bella Casa Fashion & Retail Limited (BELLACASA.BO)
INR 403.6
(-3.09%)
INR 403.6
(-3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 183.83 | 192.1 | 179.24 | 185.67 | 27.8 Thousand |
| 31 Jan, 2024 | 186.54 | 187.0 | 180.71 | 182.5 | 7594.00 |
| 30 Jan, 2024 | 183.42 | 184.61 | 179.56 | 182.36 | 2374.00 |
| 29 Jan, 2024 | 188.38 | 188.38 | 178.5 | 183.42 | 12.23 Thousand |
| 25 Jan, 2024 | 183.33 | 183.83 | 182.96 | 182.96 | 9412.00 |
| 24 Jan, 2024 | 180.06 | 187.51 | 180.06 | 183.33 | 10.9 Thousand |
| 23 Jan, 2024 | 188.52 | 193.02 | 178.59 | 180.06 | 13.84 Thousand |
| 20 Jan, 2024 | 199.37 | 199.37 | 190.27 | 192.06 | 9329.00 |
| 19 Jan, 2024 | 194.4 | 195.74 | 193.53 | 193.99 | 4707.00 |
| 18 Jan, 2024 | 196.65 | 196.65 | 189.53 | 194.4 | 5369.00 |
AURQF
IVCP
3549
ANPCY
600999
SWX