Bella Casa Fashion & Retail Limited (BELLACASA.BO)

INR 592.0

(0.02%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 160.0 160.0 156.0 159.65 399.00
12 Oct, 2023 160.6 162.9 160.35 160.35 765.00
11 Oct, 2023 160.8 160.8 153.0 160.35 4078.00
10 Oct, 2023 151.55 156.0 151.5 156.0 1521.00
09 Oct, 2023 152.0 156.45 147.1 152.2 2675.00
06 Oct, 2023 153.0 157.45 151.95 152.0 6504.00
05 Oct, 2023 153.2 159.0 153.15 154.45 3174.00
04 Oct, 2023 154.0 159.0 151.5 156.0 1538.00
03 Oct, 2023 158.0 159.3 156.5 157.0 721.00
29 Sep, 2023 159.0 159.0 158.4 158.75 1466.00