Bella Casa Fashion & Retail Limited (BELLACASA.BO)
INR 403.6
(-3.09%)
INR 403.6
(-3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 203.92 | 220.23 | 202.86 | 207.36 | 18.47 Thousand |
| 14 Feb, 2024 | 200.38 | 204.74 | 187.65 | 202.22 | 28.31 Thousand |
| 13 Feb, 2024 | 202.22 | 202.22 | 191.19 | 196.65 | 5804.00 |
| 12 Feb, 2024 | 204.05 | 209.84 | 197.62 | 200.51 | 33.86 Thousand |
| 09 Feb, 2024 | 204.05 | 222.44 | 195.78 | 213.75 | 99.14 Thousand |
| 08 Feb, 2024 | 200.47 | 204.05 | 198.68 | 203.13 | 14.29 Thousand |
| 07 Feb, 2024 | 203.13 | 205.43 | 199.04 | 204.05 | 20.51 Thousand |
| 06 Feb, 2024 | 201.16 | 203.09 | 192.1 | 200.38 | 14.52 Thousand |
| 05 Feb, 2024 | 188.43 | 203.09 | 183.92 | 196.7 | 29.69 Thousand |
| 02 Feb, 2024 | 186.59 | 187.51 | 180.71 | 185.67 | 13.22 Thousand |
AURQF
IVCP
3549
ANPCY
600999
SWX