Bella Casa Fashion & Retail Limited (BELLACASA.BO)
INR 395.55
(1.41%)
INR 395.55
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 275.66 | 280.16 | 271.15 | 271.15 | 1061.00 |
| 22 Apr, 2024 | 269.82 | 274.83 | 264.26 | 270.23 | 3169.00 |
| 19 Apr, 2024 | 261.96 | 275.75 | 261.96 | 267.06 | 3039.00 |
| 18 Apr, 2024 | 284.85 | 284.85 | 267.02 | 269.59 | 4964.00 |
| 16 Apr, 2024 | 282.83 | 282.87 | 273.08 | 277.95 | 2414.00 |
| 15 Apr, 2024 | 283.1 | 284.94 | 269.04 | 282.83 | 8076.00 |
| 12 Apr, 2024 | 273.91 | 284.76 | 269.31 | 283.19 | 5276.00 |
| 10 Apr, 2024 | 284.85 | 284.85 | 271.15 | 276.53 | 5290.00 |
| 09 Apr, 2024 | 275.79 | 287.51 | 275.75 | 284.85 | 4508.00 |
| 08 Apr, 2024 | 287.15 | 297.81 | 281.26 | 285.08 | 5227.00 |
AURQF
IVCP
3549
ANPCY
600999
SWX