Bella Casa Fashion & Retail Limited (BELLACASA.BO)
INR 403.6
(-3.09%)
INR 403.6
(-3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 194.86 | 197.02 | 191.23 | 195.51 | 8476.00 |
| 16 Jan, 2024 | 196.7 | 199.46 | 191.19 | 197.34 | 14.54 Thousand |
| 15 Jan, 2024 | 201.3 | 203.96 | 195.97 | 200.15 | 20.07 Thousand |
| 12 Jan, 2024 | 202.03 | 202.03 | 195.78 | 201.3 | 9850.00 |
| 11 Jan, 2024 | 198.54 | 201.99 | 189.9 | 196.29 | 4099.00 |
| 10 Jan, 2024 | 197.57 | 198.54 | 191.28 | 193.81 | 10.22 Thousand |
| 09 Jan, 2024 | 204.97 | 204.97 | 190.82 | 195.41 | 9052.00 |
| 08 Jan, 2024 | 204.05 | 204.05 | 198.49 | 201.3 | 6350.00 |
| 05 Jan, 2024 | 185.72 | 210.49 | 185.03 | 203.27 | 50.61 Thousand |
| 04 Jan, 2024 | 192.1 | 192.1 | 185.03 | 188.8 | 8381.00 |
AURQF
IVCP
3549
ANPCY
600999
SWX