Bella Casa Fashion & Retail Limited (BELLACASA.BO)
INR 592.0
(0.02%)
INR 592.0
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 162.0 | 162.0 | 154.05 | 159.0 | 754.00 |
| 27 Sep, 2023 | 158.0 | 159.0 | 156.0 | 157.0 | 3496.00 |
| 26 Sep, 2023 | 152.0 | 158.0 | 152.0 | 158.0 | 1806.00 |
| 25 Sep, 2023 | 156.3 | 158.8 | 150.05 | 158.8 | 683.00 |
| 22 Sep, 2023 | 155.0 | 160.0 | 152.05 | 152.05 | 1473.00 |
| 21 Sep, 2023 | 153.0 | 158.0 | 153.0 | 154.0 | 717.00 |
| 20 Sep, 2023 | 151.15 | 157.9 | 151.15 | 157.9 | 2131.00 |
| 18 Sep, 2023 | 159.15 | 159.15 | 153.6 | 155.05 | 336.00 |
| 15 Sep, 2023 | 154.5 | 158.3 | 154.2 | 156.0 | 932.00 |
| 14 Sep, 2023 | 156.0 | 161.0 | 154.0 | 154.5 | 3341.00 |
AURQF
IVCP
3549
ANPCY
600999
SWX