Bella Casa Fashion & Retail Limited (BELLACASA.BO)
INR 395.55
(1.41%)
INR 395.55
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 257.27 | 261.96 | 253.69 | 258.93 | 4833.00 |
| 19 Mar, 2024 | 242.75 | 253.69 | 242.75 | 252.36 | 8525.00 |
| 18 Mar, 2024 | 249.09 | 249.09 | 236.68 | 244.45 | 5619.00 |
| 15 Mar, 2024 | 248.17 | 248.17 | 237.51 | 239.07 | 3517.00 |
| 14 Mar, 2024 | 235.31 | 243.35 | 231.63 | 243.3 | 7252.00 |
| 13 Mar, 2024 | 231.58 | 234.39 | 225.65 | 231.9 | 10.48 Thousand |
| 12 Mar, 2024 | 228.87 | 242.61 | 228.55 | 230.62 | 15.51 Thousand |
| 11 Mar, 2024 | 252.36 | 252.36 | 235.03 | 240.54 | 25.35 Thousand |
| 07 Mar, 2024 | 260.12 | 260.12 | 241.74 | 247.39 | 9719.00 |
| 06 Mar, 2024 | 254.61 | 261.46 | 250.01 | 253.69 | 11.61 Thousand |
AURQF
IVCP
3549
ANPCY
600999
SWX