Bella Casa Fashion & Retail Limited (BELLACASA.BO)
INR 403.6
(-3.09%)
INR 403.6
(-3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 190.27 | 197.34 | 189.35 | 190.27 | 20.45 Thousand |
| 02 Jan, 2024 | 204.61 | 206.63 | 186.68 | 190.27 | 45.88 Thousand |
| 01 Jan, 2024 | 170.96 | 201.66 | 170.14 | 200.93 | 167.4 Thousand |
| 29 Dec, 2023 | 170.04 | 171.65 | 158.14 | 165.95 | 34.76 Thousand |
| 28 Dec, 2023 | 173.26 | 173.54 | 166.92 | 169.31 | 18.28 Thousand |
| 27 Dec, 2023 | 182.59 | 182.59 | 170.04 | 171.88 | 14.17 Thousand |
| 26 Dec, 2023 | 181.99 | 181.99 | 176.98 | 179.01 | 4710.00 |
| 22 Dec, 2023 | 177.12 | 181.86 | 175.7 | 177.4 | 13.97 Thousand |
| 21 Dec, 2023 | 176.48 | 182.82 | 171.01 | 171.79 | 16.94 Thousand |
| 20 Dec, 2023 | 189.81 | 190.17 | 171.88 | 176.11 | 13.81 Thousand |
AURQF
IVCP
3549
ANPCY
600999
SWX