Bella Casa Fashion & Retail Limited (BELLACASA.BO)
INR 395.55
(1.41%)
INR 395.55
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 261.0 | 266.56 | 253.73 | 254.61 | 9929.00 |
| 04 Mar, 2024 | 273.68 | 273.68 | 261.04 | 261.04 | 7022.00 |
| 02 Mar, 2024 | 272.03 | 280.34 | 268.44 | 268.44 | 686.00 |
| 01 Mar, 2024 | 263.8 | 271.06 | 252.4 | 269.31 | 8773.00 |
| 29 Feb, 2024 | 277.54 | 277.54 | 261.96 | 267.48 | 10.29 Thousand |
| 28 Feb, 2024 | 279.98 | 284.02 | 268.44 | 277.31 | 29.9 Thousand |
| 27 Feb, 2024 | 274.32 | 282.46 | 269.31 | 278.69 | 73.45 Thousand |
| 26 Feb, 2024 | 265.55 | 271.15 | 257.37 | 266.79 | 82.03 Thousand |
| 23 Feb, 2024 | 241.33 | 260.86 | 241.33 | 257.37 | 53.5 Thousand |
| 22 Feb, 2024 | 246.34 | 249.09 | 236.27 | 247.76 | 29.86 Thousand |
AURQF
IVCP
3549
ANPCY
600999
SWX