Bella Casa Fashion & Retail Limited (BELLACASA.BO)
INR 403.6
(-3.09%)
INR 403.6
(-3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 193.02 | 193.02 | 184.98 | 187.33 | 12.42 Thousand |
| 18 Dec, 2023 | 192.06 | 194.36 | 187.33 | 189.35 | 8426.00 |
| 15 Dec, 2023 | 190.17 | 191.19 | 184.84 | 187.69 | 6195.00 |
| 14 Dec, 2023 | 183.88 | 190.17 | 174.69 | 188.43 | 15.14 Thousand |
| 13 Dec, 2023 | 188.24 | 188.24 | 180.66 | 184.2 | 10.43 Thousand |
| 12 Dec, 2023 | 189.3 | 192.1 | 180.43 | 182.09 | 29.5 Thousand |
| 11 Dec, 2023 | 198.31 | 199.37 | 180.39 | 183.65 | 37.25 Thousand |
| 08 Dec, 2023 | 211.32 | 211.41 | 197.62 | 198.31 | 38.82 Thousand |
| 07 Dec, 2023 | 205.89 | 231.9 | 199.5 | 202.12 | 185.53 Thousand |
| 06 Dec, 2023 | 168.85 | 198.26 | 160.85 | 198.26 | 113.28 Thousand |
AURQF
IVCP
3549
ANPCY
600999
SWX