Bella Casa Fashion & Retail Limited (BELLACASA.BO)
INR 403.6
(-3.09%)
INR 403.6
(-3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 149.92 | 149.92 | 142.65 | 149.18 | 1633.00 |
| 17 Nov, 2023 | 147.07 | 150.37 | 145.96 | 148.12 | 3224.00 |
| 16 Nov, 2023 | 156.26 | 159.89 | 145.23 | 146.74 | 14.2 Thousand |
| 15 Nov, 2023 | 154.42 | 158.83 | 149.36 | 152.81 | 1829.00 |
| 13 Nov, 2023 | 151.62 | 156.21 | 147.16 | 153.96 | 8736.00 |
| 12 Nov, 2023 | 150.47 | 154.42 | 143.53 | 152.49 | 4794.00 |
| 10 Nov, 2023 | 148.9 | 148.9 | 142.93 | 144.03 | 2601.00 |
| 09 Nov, 2023 | 155.15 | 155.15 | 145.69 | 148.86 | 1328.00 |
| 08 Nov, 2023 | 147.62 | 150.74 | 147.53 | 150.56 | 11.78 Thousand |
| 07 Nov, 2023 | 145.41 | 147.07 | 142.47 | 145.96 | 861.00 |
AURQF
IVCP
3549
ANPCY
600999
SWX