Bella Casa Fashion & Retail Limited (BELLACASA.BO)
INR 403.6
(-3.09%)
INR 403.6
(-3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 146.93 | 146.93 | 143.48 | 143.48 | 341.00 |
| 03 Nov, 2023 | 148.81 | 148.81 | 142.06 | 146.15 | 79.00 |
| 02 Nov, 2023 | 146.88 | 147.8 | 141.64 | 144.12 | 3057.00 |
| 01 Nov, 2023 | 143.34 | 144.72 | 136.31 | 142.47 | 264.00 |
| 31 Oct, 2023 | 145.6 | 145.6 | 138.79 | 143.34 | 9070.00 |
| 30 Oct, 2023 | 141.55 | 146.97 | 138.33 | 146.97 | 3268.00 |
| 27 Oct, 2023 | 140.26 | 142.01 | 135.16 | 136.4 | 2627.00 |
| 26 Oct, 2023 | 137.87 | 143.39 | 134.38 | 135.71 | 2905.00 |
| 25 Oct, 2023 | 147.07 | 147.07 | 138.84 | 138.84 | 2567.00 |
| 23 Oct, 2023 | 153.41 | 153.41 | 142.52 | 147.07 | 1992.00 |
AURQF
IVCP
3549
ANPCY
600999
SWX