Bella Casa Fashion & Retail Limited (BELLACASA.BO)
INR 395.55
(1.41%)
INR 395.55
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 204.97 | 204.97 | 190.82 | 195.41 | 9052.00 |
| 08 Jan, 2024 | 204.05 | 204.05 | 198.49 | 201.3 | 6350.00 |
| 05 Jan, 2024 | 185.72 | 210.49 | 185.03 | 203.27 | 50.61 Thousand |
| 04 Jan, 2024 | 192.1 | 192.1 | 185.03 | 188.8 | 8381.00 |
| 03 Jan, 2024 | 190.27 | 197.34 | 189.35 | 190.27 | 20.45 Thousand |
| 02 Jan, 2024 | 204.61 | 206.63 | 186.68 | 190.27 | 45.88 Thousand |
| 01 Jan, 2024 | 170.96 | 201.66 | 170.14 | 200.93 | 167.4 Thousand |
| 29 Dec, 2023 | 170.04 | 171.65 | 158.14 | 165.95 | 34.76 Thousand |
| 28 Dec, 2023 | 173.26 | 173.54 | 166.92 | 169.31 | 18.28 Thousand |
| 27 Dec, 2023 | 182.59 | 182.59 | 170.04 | 171.88 | 14.17 Thousand |
AURQF
IVCP
3549
ANPCY
600999
SWX