Bella Casa Fashion & Retail Limited (BELLACASA.BO)
INR 403.6
(-3.09%)
INR 403.6
(-3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 172.0 | 172.0 | 158.0 | 160.0 | 1357.00 |
| 19 Oct, 2023 | 165.0 | 165.0 | 155.25 | 158.1 | 2484.00 |
| 18 Oct, 2023 | 159.95 | 171.0 | 157.95 | 165.45 | 3169.00 |
| 17 Oct, 2023 | 159.95 | 159.95 | 154.05 | 157.95 | 379.00 |
| 16 Oct, 2023 | 154.6 | 159.95 | 154.5 | 154.5 | 375.00 |
| 13 Oct, 2023 | 160.0 | 160.0 | 156.0 | 159.65 | 399.00 |
| 12 Oct, 2023 | 160.6 | 162.9 | 160.35 | 160.35 | 765.00 |
| 11 Oct, 2023 | 160.8 | 160.8 | 153.0 | 160.35 | 4078.00 |
| 10 Oct, 2023 | 151.55 | 156.0 | 151.5 | 156.0 | 1521.00 |
| 09 Oct, 2023 | 152.0 | 156.45 | 147.1 | 152.2 | 2675.00 |
AURQF
IVCP
3549
ANPCY
600999
SWX