Bella Casa Fashion & Retail Limited (BELLACASA.BO)

INR 403.6

(-3.09%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 155.38 166.37 152.72 166.37 15.97 Thousand
04 Dec, 2023 152.3 161.77 152.17 155.38 17.37 Thousand
01 Dec, 2023 155.25 155.25 149.5 152.12 2893.00
30 Nov, 2023 151.16 154.19 148.44 151.57 7700.00
29 Nov, 2023 148.4 148.4 145.27 147.07 923.00
28 Nov, 2023 144.31 148.81 143.39 144.86 924.00
24 Nov, 2023 152.53 152.53 143.39 144.31 1140.00
23 Nov, 2023 147.89 147.89 145.0 145.73 389.00
22 Nov, 2023 150.7 150.7 146.15 147.89 2324.00
21 Nov, 2023 151.62 155.34 143.76 145.78 2426.00