Bella Casa Fashion & Retail Limited (BELLACASA.BO)
INR 395.55
(1.41%)
INR 395.55
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 201.16 | 203.09 | 192.1 | 200.38 | 14.52 Thousand |
| 05 Feb, 2024 | 188.43 | 203.09 | 183.92 | 196.7 | 29.69 Thousand |
| 02 Feb, 2024 | 186.59 | 187.51 | 180.71 | 185.67 | 13.22 Thousand |
| 01 Feb, 2024 | 183.83 | 192.1 | 179.24 | 185.67 | 27.8 Thousand |
| 31 Jan, 2024 | 186.54 | 187.0 | 180.71 | 182.5 | 7594.00 |
| 30 Jan, 2024 | 183.42 | 184.61 | 179.56 | 182.36 | 2374.00 |
| 29 Jan, 2024 | 188.38 | 188.38 | 178.5 | 183.42 | 12.23 Thousand |
| 25 Jan, 2024 | 183.33 | 183.83 | 182.96 | 182.96 | 9412.00 |
| 24 Jan, 2024 | 180.06 | 187.51 | 180.06 | 183.33 | 10.9 Thousand |
| 23 Jan, 2024 | 188.52 | 193.02 | 178.59 | 180.06 | 13.84 Thousand |
AURQF
IVCP
3549
ANPCY
600999
SWX