Bella Casa Fashion & Retail Limited (BELLACASA.BO)
INR 395.55
(1.41%)
INR 395.55
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 288.48 | 288.48 | 275.93 | 284.94 | 2816.00 |
| 21 May, 2024 | 284.94 | 289.08 | 277.59 | 283.7 | 5894.00 |
| 18 May, 2024 | 288.62 | 288.62 | 279.52 | 279.52 | 752.00 |
| 17 May, 2024 | 284.94 | 288.62 | 284.94 | 285.86 | 2883.00 |
| 16 May, 2024 | 284.94 | 289.49 | 280.34 | 284.85 | 2074.00 |
| 15 May, 2024 | 288.62 | 293.21 | 278.51 | 284.07 | 2875.00 |
| 14 May, 2024 | 285.4 | 290.36 | 280.34 | 286.32 | 4030.00 |
| 13 May, 2024 | 277.59 | 292.25 | 273.91 | 285.4 | 2970.00 |
| 10 May, 2024 | 273.91 | 284.02 | 273.91 | 278.69 | 1963.00 |
| 09 May, 2024 | 282.18 | 282.27 | 273.27 | 273.54 | 6152.00 |
AURQF
IVCP
3549
ANPCY
600999
SWX