Bella Casa Fashion & Retail Limited (BELLACASA.BO)
INR 403.6
(-3.09%)
INR 403.6
(-3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 235.31 | 243.35 | 231.63 | 243.3 | 7252.00 |
| 13 Mar, 2024 | 231.58 | 234.39 | 225.65 | 231.9 | 10.48 Thousand |
| 12 Mar, 2024 | 228.87 | 242.61 | 228.55 | 230.62 | 15.51 Thousand |
| 11 Mar, 2024 | 252.36 | 252.36 | 235.03 | 240.54 | 25.35 Thousand |
| 07 Mar, 2024 | 260.12 | 260.12 | 241.74 | 247.39 | 9719.00 |
| 06 Mar, 2024 | 254.61 | 261.46 | 250.01 | 253.69 | 11.61 Thousand |
| 05 Mar, 2024 | 261.0 | 266.56 | 253.73 | 254.61 | 9929.00 |
| 04 Mar, 2024 | 273.68 | 273.68 | 261.04 | 261.04 | 7022.00 |
| 02 Mar, 2024 | 272.03 | 280.34 | 268.44 | 268.44 | 686.00 |
| 01 Mar, 2024 | 263.8 | 271.06 | 252.4 | 269.31 | 8773.00 |
AURQF
IVCP
3549
ANPCY
600999
SWX