Bella Casa Fashion & Retail Limited (BELLACASA.BO)
INR 403.6
(-3.09%)
INR 403.6
(-3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 271.15 | 271.15 | 265.87 | 266.37 | 3355.00 |
| 12 Jun, 2024 | 270.23 | 278.78 | 265.64 | 267.11 | 4048.00 |
| 11 Jun, 2024 | 266.69 | 277.59 | 266.69 | 271.84 | 5949.00 |
| 10 Jun, 2024 | 275.47 | 275.47 | 262.01 | 274.46 | 3807.00 |
| 07 Jun, 2024 | 273.91 | 275.56 | 264.72 | 267.61 | 3342.00 |
| 06 Jun, 2024 | 274.74 | 278.74 | 264.76 | 269.31 | 1679.00 |
| 05 Jun, 2024 | 269.31 | 274.83 | 261.04 | 270.83 | 2307.00 |
| 04 Jun, 2024 | 275.7 | 283.01 | 250.93 | 269.36 | 9521.00 |
| 03 Jun, 2024 | 289.31 | 289.31 | 272.07 | 275.7 | 12.76 Thousand |
| 31 May, 2024 | 272.62 | 284.94 | 272.62 | 278.14 | 2419.00 |
AURQF
IVCP
3549
ANPCY
600999
SWX