Bella Casa Fashion & Retail Limited (BELLACASA.BO)
INR 395.55
(1.41%)
INR 395.55
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 415.95 | 415.95 | 404.1 | 408.2 | 8017.00 |
| 14 Aug, 2024 | 398.36 | 398.36 | 369.59 | 374.37 | 14.06 Thousand |
| 13 Aug, 2024 | 389.72 | 394.32 | 380.72 | 385.91 | 10.03 Thousand |
| 12 Aug, 2024 | 379.89 | 390.64 | 378.88 | 380.72 | 21.67 Thousand |
| 11 Aug, 2024 | 413.3 | 425.0 | 412.2 | 414.2 | 19.92 Thousand |
| 09 Aug, 2024 | 403.42 | 410.86 | 386.05 | 402.18 | 14.78 Thousand |
| 08 Aug, 2024 | 386.6 | 396.53 | 382.42 | 392.85 | 14.08 Thousand |
| 07 Aug, 2024 | 386.14 | 393.22 | 382.92 | 386.6 | 17.02 Thousand |
| 06 Aug, 2024 | 392.48 | 398.92 | 381.91 | 384.67 | 23.41 Thousand |
| 05 Aug, 2024 | 369.5 | 395.06 | 358.47 | 387.24 | 18.97 Thousand |
AURQF
IVCP
3549
ANPCY
600999
SWX