Bella Casa Fashion & Retail Limited (BELLACASA.BO)
INR 403.6
(-3.09%)
INR 403.6
(-3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 407.97 | 414.54 | 401.31 | 407.92 | 67.27 Thousand |
| 26 Jul, 2024 | 386.97 | 398.0 | 375.94 | 391.15 | 58.72 Thousand |
| 25 Jul, 2024 | 387.75 | 399.7 | 381.45 | 383.15 | 19.88 Thousand |
| 24 Jul, 2024 | 385.04 | 395.24 | 376.12 | 387.75 | 13.99 Thousand |
| 23 Jul, 2024 | 382.33 | 386.92 | 344.69 | 376.12 | 15.4 Thousand |
| 22 Jul, 2024 | 375.02 | 378.69 | 359.07 | 374.97 | 5759.00 |
| 19 Jul, 2024 | 360.4 | 385.77 | 353.0 | 373.68 | 24.32 Thousand |
| 18 Jul, 2024 | 369.5 | 373.36 | 354.34 | 363.44 | 12.43 Thousand |
| 16 Jul, 2024 | 395.24 | 399.79 | 367.66 | 369.32 | 16.36 Thousand |
| 15 Jul, 2024 | 413.62 | 413.62 | 384.21 | 388.9 | 28.98 Thousand |
AURQF
IVCP
3549
ANPCY
600999
SWX