Bella Casa Fashion & Retail Limited (BELLACASA.BO)
INR 395.55
(1.41%)
INR 395.55
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 519.05 | 532.98 | 517.49 | 525.53 | 4973.00 |
| 19 Sep, 2024 | 545.71 | 545.71 | 518.5 | 519.1 | 5573.00 |
| 18 Sep, 2024 | 595.2 | 595.2 | 538.58 | 545.75 | 12.02 Thousand |
| 17 Sep, 2024 | 560.6 | 566.89 | 560.6 | 566.89 | 13.57 Thousand |
| 16 Sep, 2024 | 533.02 | 539.92 | 533.02 | 539.92 | 7636.00 |
| 13 Sep, 2024 | 489.77 | 514.22 | 489.77 | 514.22 | 32.19 Thousand |
| 12 Sep, 2024 | 498.05 | 514.64 | 487.16 | 494.23 | 4165.00 |
| 11 Sep, 2024 | 496.48 | 512.8 | 496.35 | 498.19 | 1766.00 |
| 10 Sep, 2024 | 505.49 | 515.56 | 491.75 | 505.17 | 3817.00 |
| 09 Sep, 2024 | 512.89 | 514.73 | 487.16 | 505.54 | 4692.00 |
AURQF
IVCP
3549
ANPCY
600999
SWX