Bella Casa Fashion & Retail Limited (BELLACASA.BO)
INR 416.45
(-3.14%)
INR 416.45
(-3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 603.89 | 603.89 | 551.68 | 551.68 | 39.03 Thousand |
| 01 Sep, 2024 | 657.0 | 657.0 | 600.2 | 600.2 | 35.88 Thousand |
| 30 Aug, 2024 | 579.12 | 588.26 | 533.11 | 580.68 | 47.69 Thousand |
| 29 Aug, 2024 | 519.33 | 584.59 | 519.33 | 579.58 | 113.97 Thousand |
| 28 Aug, 2024 | 450.11 | 530.68 | 448.55 | 511.05 | 66.97 Thousand |
| 27 Aug, 2024 | 450.11 | 450.39 | 436.6 | 442.25 | 7383.00 |
| 26 Aug, 2024 | 439.31 | 454.02 | 427.69 | 448.46 | 17.09 Thousand |
| 25 Aug, 2024 | 477.95 | 493.95 | 465.3 | 487.9 | 15.71 Thousand |
| 23 Aug, 2024 | 444.87 | 450.39 | 430.17 | 431.87 | 21.44 Thousand |
| 22 Aug, 2024 | 418.03 | 445.79 | 417.99 | 443.31 | 59.08 Thousand |
AURQF
IVCP
3549
ANPCY
600999
SWX