Bella Casa Fashion & Retail Limited (BELLACASA.BO)
INR 395.55
(1.41%)
INR 395.55
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 540.0 | 545.0 | 537.0 | 545.0 | 1058.00 |
| 05 Nov, 2024 | 531.0 | 540.0 | 525.0 | 540.0 | 578.00 |
| 04 Nov, 2024 | 529.95 | 535.0 | 529.95 | 535.0 | 2667.00 |
| 01 Nov, 2024 | 540.75 | 540.75 | 540.75 | 540.75 | - |
| 31 Oct, 2024 | 562.7 | 562.7 | 540.75 | 540.75 | 2612.00 |
| 30 Oct, 2024 | 530.1 | 551.7 | 530.1 | 551.7 | 6954.00 |
| 29 Oct, 2024 | 551.65 | 551.65 | 540.8 | 540.9 | 9587.00 |
| 28 Oct, 2024 | 540.85 | 540.85 | 540.85 | 540.85 | 2507.00 |
| 25 Oct, 2024 | 533.1 | 533.1 | 530.25 | 530.25 | 18.42 Thousand |
| 24 Oct, 2024 | 541.05 | 541.05 | 541.05 | 541.05 | 11.56 Thousand |
AURQF
IVCP
3549
ANPCY
600999
SWX