Bella Casa Fashion & Retail Limited (BELLACASA.BO)
INR 416.45
(-3.14%)
INR 416.45
(-3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 505.54 | 516.57 | 492.67 | 499.38 | 6430.00 |
| 26 Sep, 2024 | 505.45 | 514.73 | 488.3 | 513.9 | 29.25 Thousand |
| 25 Sep, 2024 | 521.99 | 532.01 | 500.94 | 505.45 | 4301.00 |
| 24 Sep, 2024 | 534.95 | 545.06 | 496.21 | 521.72 | 29.23 Thousand |
| 23 Sep, 2024 | 522.08 | 551.22 | 512.89 | 522.31 | 3341.00 |
| 20 Sep, 2024 | 519.05 | 532.98 | 517.49 | 525.53 | 4973.00 |
| 19 Sep, 2024 | 545.71 | 545.71 | 518.5 | 519.1 | 5573.00 |
| 18 Sep, 2024 | 595.2 | 595.2 | 538.58 | 545.75 | 12.02 Thousand |
| 17 Sep, 2024 | 560.6 | 566.89 | 560.6 | 566.89 | 13.57 Thousand |
| 16 Sep, 2024 | 533.02 | 539.92 | 533.02 | 539.92 | 7636.00 |
AURQF
IVCP
3549
ANPCY
600999
SWX