Bella Casa Fashion & Retail Limited (BELLACASA.BO)
INR 416.45
(-3.14%)
INR 416.45
(-3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 593.15 | 602.9 | 593.15 | 602.9 | 4414.00 |
| 10 Dec, 2024 | 591.1 | 591.1 | 591.1 | 591.1 | 5979.00 |
| 09 Dec, 2024 | 603.2 | 603.2 | 603.15 | 603.15 | 6189.00 |
| 06 Dec, 2024 | 627.0 | 627.0 | 615.45 | 615.45 | 4720.00 |
| 05 Dec, 2024 | 640.5 | 641.0 | 628.0 | 628.0 | 10.71 Thousand |
| 04 Dec, 2024 | 685.45 | 685.45 | 620.25 | 629.35 | 52.89 Thousand |
| 03 Dec, 2024 | 652.85 | 652.85 | 652.85 | 652.85 | 8112.00 |
| 02 Dec, 2024 | 621.8 | 621.8 | 621.8 | 621.8 | 10.21 Thousand |
| 29 Nov, 2024 | 592.2 | 592.2 | 570.0 | 592.2 | 23.49 Thousand |
| 28 Nov, 2024 | 549.95 | 564.0 | 545.0 | 564.0 | 12.43 Thousand |
AURQF
IVCP
3549
ANPCY
600999
SWX