Bella Casa Fashion & Retail Limited (BELLACASA.BO)
INR 395.55
(1.41%)
INR 395.55
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 452.0 | 455.0 | 422.5 | 430.95 | 6441.00 |
| 20 Mar, 2025 | 428.0 | 450.0 | 428.0 | 448.25 | 5823.00 |
| 19 Mar, 2025 | 439.0 | 439.0 | 412.15 | 429.15 | 14.15 Thousand |
| 18 Mar, 2025 | 405.1 | 428.0 | 405.1 | 420.45 | 6244.00 |
| 17 Mar, 2025 | 419.0 | 419.0 | 402.2 | 405.0 | 9481.00 |
| 13 Mar, 2025 | 416.2 | 422.75 | 405.0 | 409.0 | 4332.00 |
| 12 Mar, 2025 | 414.0 | 422.45 | 400.0 | 414.15 | 5361.00 |
| 11 Mar, 2025 | 418.7 | 419.2 | 405.5 | 412.55 | 5380.00 |
| 10 Mar, 2025 | 459.0 | 459.0 | 420.0 | 429.9 | 9486.00 |
| 07 Mar, 2025 | 435.0 | 450.0 | 425.05 | 447.35 | 3172.00 |
AURQF
IVCP
3549
ANPCY
600999
SWX