Beekay Steel Industries Limited (BEEKAY.BO)

INR 541.15

(1.69%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 657.0 670.0 651.5 652.0 1859.00
21 Nov, 2023 661.0 673.0 625.2 656.95 4276.00
20 Nov, 2023 689.95 689.95 664.1 664.1 1721.00
17 Nov, 2023 675.0 675.5 664.0 675.5 772.00
16 Nov, 2023 686.9 686.9 663.0 671.8 4443.00
15 Nov, 2023 670.05 690.0 670.05 673.0 2157.00
13 Nov, 2023 687.0 687.9 663.5 670.0 1802.00
12 Nov, 2023 698.8 703.8 677.05 678.15 1498.00
10 Nov, 2023 683.2 683.2 665.0 677.0 2144.00
09 Nov, 2023 715.05 715.05 647.3 683.2 10.59 Thousand