Beekay Steel Industries Limited (BEEKAY.BO)
INR 541.15
(1.69%)
INR 541.15
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2023 | 657.0 | 670.0 | 651.5 | 652.0 | 1859.00 |
| 21 Nov, 2023 | 661.0 | 673.0 | 625.2 | 656.95 | 4276.00 |
| 20 Nov, 2023 | 689.95 | 689.95 | 664.1 | 664.1 | 1721.00 |
| 17 Nov, 2023 | 675.0 | 675.5 | 664.0 | 675.5 | 772.00 |
| 16 Nov, 2023 | 686.9 | 686.9 | 663.0 | 671.8 | 4443.00 |
| 15 Nov, 2023 | 670.05 | 690.0 | 670.05 | 673.0 | 2157.00 |
| 13 Nov, 2023 | 687.0 | 687.9 | 663.5 | 670.0 | 1802.00 |
| 12 Nov, 2023 | 698.8 | 703.8 | 677.05 | 678.15 | 1498.00 |
| 10 Nov, 2023 | 683.2 | 683.2 | 665.0 | 677.0 | 2144.00 |
| 09 Nov, 2023 | 715.05 | 715.05 | 647.3 | 683.2 | 10.59 Thousand |
000501
NYC
CEDO3
CHYPF
SOM
ASTERDM