Beekay Steel Industries Limited (BEEKAY.BO)
INR 501.8
(5.43%)
INR 501.8
(5.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 600.0 | 612.8 | 593.5 | 603.0 | 2500.00 |
| 20 Sep, 2023 | 617.0 | 620.0 | 590.0 | 605.85 | 5384.00 |
| 18 Sep, 2023 | 611.0 | 618.6 | 599.0 | 600.3 | 4129.00 |
| 15 Sep, 2023 | 611.0 | 618.95 | 610.0 | 611.9 | 4663.00 |
| 14 Sep, 2023 | 619.5 | 619.85 | 606.0 | 611.0 | 2914.00 |
000501
NYC
CEDO3
CHYPF
SOM
ASTERDM