Beekay Steel Industries Limited (BEEKAY.BO)

INR 541.15

(1.69%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 635.75 643.95 621.0 636.0 1916.00
20 Dec, 2023 667.95 667.95 626.0 635.75 2638.00
19 Dec, 2023 649.95 649.95 640.05 640.05 3859.00
18 Dec, 2023 647.75 647.75 640.0 642.0 2744.00
15 Dec, 2023 650.0 650.0 636.3 649.0 8239.00
14 Dec, 2023 656.85 656.85 643.55 645.0 2569.00
13 Dec, 2023 645.2 654.0 639.0 646.95 2820.00
12 Dec, 2023 659.4 659.4 647.0 650.0 4285.00
11 Dec, 2023 645.3 659.9 645.3 649.9 3359.00
08 Dec, 2023 655.55 659.95 652.0 652.0 1864.00