Beekay Steel Industries Limited (BEEKAY.BO)
INR 541.15
(1.69%)
INR 541.15
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 659.0 | 659.0 | 640.7 | 647.95 | 2393.00 |
| 04 Jan, 2024 | 649.95 | 649.95 | 639.1 | 645.0 | 4097.00 |
| 03 Jan, 2024 | 644.4 | 644.4 | 626.1 | 640.0 | 3674.00 |
| 02 Jan, 2024 | 643.3 | 648.75 | 636.1 | 637.0 | 4102.00 |
| 01 Jan, 2024 | 646.0 | 646.0 | 636.0 | 643.0 | 1633.00 |
| 29 Dec, 2023 | 646.55 | 652.0 | 637.5 | 641.35 | 5350.00 |
| 28 Dec, 2023 | 650.55 | 658.15 | 645.35 | 646.5 | 2588.00 |
| 27 Dec, 2023 | 654.75 | 658.5 | 626.1 | 651.0 | 8339.00 |
| 26 Dec, 2023 | 634.6 | 649.95 | 626.3 | 646.0 | 6352.00 |
| 22 Dec, 2023 | 644.95 | 644.95 | 623.05 | 635.9 | 2114.00 |
000501
NYC
CEDO3
CHYPF
SOM
ASTERDM