Beekay Steel Industries Limited (BEEKAY.BO)

INR 541.15

(1.69%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 669.0 669.0 659.0 659.15 1827.00
05 Dec, 2023 674.0 674.0 657.05 657.7 2476.00
04 Dec, 2023 661.15 669.95 657.3 657.3 2872.00
01 Dec, 2023 673.1 673.1 657.25 663.0 2247.00
30 Nov, 2023 662.1 679.0 654.0 662.9 1938.00
29 Nov, 2023 661.35 681.25 657.85 662.1 1640.00
28 Nov, 2023 672.45 689.0 660.0 661.35 2263.00
24 Nov, 2023 647.25 690.0 647.25 668.0 3949.00
23 Nov, 2023 646.05 670.0 646.05 656.85 2716.00
22 Nov, 2023 657.0 670.0 651.5 652.0 1859.00