Beekay Steel Industries Limited (BEEKAY.BO)
INR 541.15
(1.69%)
INR 541.15
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 669.0 | 669.0 | 659.0 | 659.15 | 1827.00 |
| 05 Dec, 2023 | 674.0 | 674.0 | 657.05 | 657.7 | 2476.00 |
| 04 Dec, 2023 | 661.15 | 669.95 | 657.3 | 657.3 | 2872.00 |
| 01 Dec, 2023 | 673.1 | 673.1 | 657.25 | 663.0 | 2247.00 |
| 30 Nov, 2023 | 662.1 | 679.0 | 654.0 | 662.9 | 1938.00 |
| 29 Nov, 2023 | 661.35 | 681.25 | 657.85 | 662.1 | 1640.00 |
| 28 Nov, 2023 | 672.45 | 689.0 | 660.0 | 661.35 | 2263.00 |
| 24 Nov, 2023 | 647.25 | 690.0 | 647.25 | 668.0 | 3949.00 |
| 23 Nov, 2023 | 646.05 | 670.0 | 646.05 | 656.85 | 2716.00 |
| 22 Nov, 2023 | 657.0 | 670.0 | 651.5 | 652.0 | 1859.00 |
000501
NYC
CEDO3
CHYPF
SOM
ASTERDM