Beekay Steel Industries Limited (BEEKAY.BO)
INR 541.15
(1.69%)
INR 541.15
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 705.9 | 778.0 | 705.9 | 719.9 | 5447.00 |
| 06 Nov, 2023 | 707.8 | 709.0 | 691.3 | 691.8 | 1998.00 |
| 03 Nov, 2023 | 706.95 | 706.95 | 692.1 | 692.1 | 1491.00 |
| 02 Nov, 2023 | 694.05 | 712.0 | 690.0 | 694.85 | 875.00 |
| 01 Nov, 2023 | 709.95 | 725.0 | 690.0 | 698.0 | 3200.00 |
| 31 Oct, 2023 | 713.95 | 713.95 | 671.3 | 706.8 | 3072.00 |
| 30 Oct, 2023 | 698.0 | 714.3 | 683.25 | 706.7 | 7613.00 |
| 27 Oct, 2023 | 671.55 | 699.0 | 661.0 | 680.0 | 4738.00 |
| 26 Oct, 2023 | 645.0 | 680.0 | 626.0 | 673.9 | 4812.00 |
| 25 Oct, 2023 | 647.15 | 689.0 | 632.0 | 645.35 | 4124.00 |
000501
NYC
CEDO3
CHYPF
SOM
ASTERDM