Beekay Steel Industries Limited (BEEKAY.BO)
INR 541.15
(1.69%)
INR 541.15
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 716.3 | 716.3 | 641.0 | 647.15 | 13.69 Thousand |
| 20 Oct, 2023 | 708.55 | 714.5 | 681.0 | 682.5 | 3118.00 |
| 19 Oct, 2023 | 703.7 | 703.7 | 685.0 | 700.0 | 2500.00 |
| 18 Oct, 2023 | 709.95 | 714.5 | 647.3 | 685.0 | 3914.00 |
| 17 Oct, 2023 | 723.95 | 723.95 | 700.0 | 702.4 | 1887.00 |
| 16 Oct, 2023 | 725.0 | 738.0 | 698.0 | 698.0 | 7357.00 |
| 13 Oct, 2023 | 728.0 | 740.0 | 717.0 | 717.0 | 3788.00 |
| 12 Oct, 2023 | 705.0 | 728.75 | 705.0 | 720.0 | 2438.00 |
| 11 Oct, 2023 | 724.0 | 732.0 | 657.0 | 709.7 | 19.61 Thousand |
| 10 Oct, 2023 | 747.95 | 753.0 | 705.0 | 717.0 | 4769.00 |
000501
NYC
CEDO3
CHYPF
SOM
ASTERDM