BCPL Railway Infrastructure Li (BCPL.BO)

INR 69.02

(1.41%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 76.68 77.0 76.3 76.36 5055.00
20 Feb, 2025 76.5 76.5 75.4 76.3 5678.00
19 Feb, 2025 76.7 76.7 74.01 75.26 11.53 Thousand
18 Feb, 2025 77.69 77.7 72.35 73.21 11.26 Thousand
17 Feb, 2025 75.0 75.36 72.7 74.76 16.12 Thousand
14 Feb, 2025 80.96 80.96 73.25 76.25 16.08 Thousand
13 Feb, 2025 79.5 81.99 78.0 79.37 25.86 Thousand
12 Feb, 2025 81.8 81.8 75.2 78.22 25.86 Thousand
11 Feb, 2025 83.2 84.9 79.2 81.39 23.63 Thousand
10 Feb, 2025 82.0 87.4 82.0 84.59 33.23 Thousand