BCPL Railway Infrastructure Li (BCPL.BO)
INR 69.02
(1.41%)
INR 69.02
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 89.9 | 91.8 | 83.55 | 85.35 | 23.91 Thousand |
| 24 Jan, 2025 | 89.1 | 92.9 | 89.1 | 89.75 | 10.19 Thousand |
| 23 Jan, 2025 | 90.0 | 92.95 | 90.0 | 90.85 | 7848.00 |
| 22 Jan, 2025 | 92.1 | 93.8 | 90.1 | 90.95 | 11.55 Thousand |
| 21 Jan, 2025 | 93.1 | 95.4 | 92.5 | 92.95 | 7340.00 |
| 20 Jan, 2025 | 94.6 | 95.65 | 93.3 | 93.8 | 7138.00 |
| 17 Jan, 2025 | 95.6 | 95.6 | 93.75 | 94.45 | 15.9 Thousand |
| 16 Jan, 2025 | 92.7 | 94.55 | 91.5 | 93.7 | 10.96 Thousand |
| 15 Jan, 2025 | 93.95 | 95.0 | 91.55 | 92.7 | 10.17 Thousand |
| 14 Jan, 2025 | 88.35 | 93.05 | 88.3 | 92.05 | 18.33 Thousand |
OLNCF
SOFCOM
GALLANTT
2897
BCONCEPTS
HSTM