BCPL Railway Infrastructure Li (BCPL.BO)

INR 69.25

(-2.3%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 70.46 72.5 67.52 68.9 7744.00
24 Apr, 2025 72.9 72.9 69.99 70.88 18.07 Thousand
23 Apr, 2025 70.58 72.34 70.21 70.99 6433.00
22 Apr, 2025 71.0 71.99 70.0 70.85 16.53 Thousand
21 Apr, 2025 70.45 72.0 69.0 70.99 15.44 Thousand
17 Apr, 2025 71.49 71.49 69.01 70.42 18.1 Thousand
16 Apr, 2025 69.99 70.45 68.51 69.56 15.06 Thousand
15 Apr, 2025 69.6 69.6 67.0 68.05 9372.00
11 Apr, 2025 69.0 69.0 66.0 66.39 14.06 Thousand
09 Apr, 2025 65.05 67.83 65.05 65.84 6742.00