BCPL Railway Infrastructure Li (BCPL.BO)

INR 68.09

(0.98%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 89.65 91.54 89.65 90.9 974.00
18 Jun, 2025 92.9 92.9 90.02 91.05 1928.00
17 Jun, 2025 93.69 93.69 91.5 93.0 2100.00
16 Jun, 2025 93.2 95.0 91.0 91.5 6486.00
13 Jun, 2025 94.2 95.69 93.5 94.98 11.37 Thousand
12 Jun, 2025 96.75 97.5 94.0 96.32 22.23 Thousand
11 Jun, 2025 97.29 97.3 95.85 96.64 20.27 Thousand
10 Jun, 2025 96.97 97.0 95.0 96.73 27.13 Thousand
09 Jun, 2025 97.0 97.99 94.65 95.74 29.2 Thousand
06 Jun, 2025 95.79 95.79 94.0 94.65 15.92 Thousand