BCPL Railway Infrastructure Li (BCPL.BO)

INR 69.25

(-2.3%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 63.61 67.19 63.61 66.69 10.6 Thousand
07 Apr, 2025 66.0 66.5 62.5 63.59 32.97 Thousand
04 Apr, 2025 69.0 71.72 68.06 68.42 16.87 Thousand
03 Apr, 2025 69.94 72.0 69.12 70.98 16.87 Thousand
02 Apr, 2025 65.0 73.0 65.0 69.94 23.9 Thousand
01 Apr, 2025 66.95 66.95 64.25 65.31 13.87 Thousand
28 Mar, 2025 66.5 68.2 64.01 65.31 53.28 Thousand
27 Mar, 2025 65.16 68.7 63.1 64.03 53.28 Thousand
26 Mar, 2025 70.16 72.94 65.99 66.78 24.11 Thousand
25 Mar, 2025 72.56 72.56 68.61 70.04 19.7 Thousand