BCPL Railway Infrastructure Li (BCPL.BO)

INR 69.02

(1.41%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 68.85 69.95 66.0 67.14 18.33 Thousand
07 Mar, 2025 71.52 72.7 66.96 67.51 43.06 Thousand
06 Mar, 2025 64.9 70.86 64.89 69.77 26.05 Thousand
05 Mar, 2025 62.5 64.8 62.0 64.04 30.58 Thousand
04 Mar, 2025 63.0 64.91 60.15 61.1 31.1 Thousand
03 Mar, 2025 68.97 70.6 62.5 62.92 43.68 Thousand
28 Feb, 2025 73.8 73.8 67.0 68.97 24.73 Thousand
27 Feb, 2025 74.55 74.55 69.99 71.28 15.38 Thousand
25 Feb, 2025 75.6 75.6 70.99 72.46 24.16 Thousand
24 Feb, 2025 76.0 76.0 73.0 74.11 10.41 Thousand