BCPL Railway Infrastructure Li (BCPL.BO)

INR 69.25

(-2.3%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 73.0 74.0 70.8 72.56 47.35 Thousand
21 Mar, 2025 68.89 71.75 67.18 71.11 38.84 Thousand
20 Mar, 2025 65.95 68.2 65.22 67.66 34.93 Thousand
19 Mar, 2025 62.5 66.0 62.5 65.15 33.01 Thousand
18 Mar, 2025 67.7 67.7 64.17 64.79 11.52 Thousand
17 Mar, 2025 67.0 67.1 63.3 64.11 21.59 Thousand
13 Mar, 2025 68.75 68.75 65.19 66.57 5697.00
12 Mar, 2025 67.49 67.49 64.51 65.36 26.61 Thousand
11 Mar, 2025 62.0 66.99 62.0 65.37 15.47 Thousand
10 Mar, 2025 68.85 69.95 66.0 67.14 18.33 Thousand