BCPL Railway Infrastructure Li (BCPL.BO)

INR 68.09

(0.98%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 103.85 103.85 99.2 99.84 22.52 Thousand
21 May, 2025 99.2 104.42 99.2 102.06 91.87 Thousand
20 May, 2025 103.0 107.8 96.55 99.21 100.87 Thousand
19 May, 2025 119.91 119.91 100.8 103.06 657.05 Thousand
16 May, 2025 109.01 109.01 109.01 109.01 75.41 Thousand
15 May, 2025 88.3 99.1 88.3 99.1 177.31 Thousand
14 May, 2025 69.0 82.59 68.83 82.59 126.38 Thousand
13 May, 2025 69.0 69.0 67.16 68.83 9007.00
12 May, 2025 70.5 70.5 68.01 69.08 12.67 Thousand
09 May, 2025 65.4 67.5 63.51 65.49 12.61 Thousand