BCPL Railway Infrastructure Li (BCPL.BO)

INR 101.01

(-0.89%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 89.76 94.4 89.76 93.64 13.34 Thousand
04 Nov, 2024 96.85 98.0 94.0 94.48 10.78 Thousand
01 Nov, 2024 96.2 98.0 93.5 96.97 11.47 Thousand
31 Oct, 2024 95.7 95.7 92.98 94.19 12.55 Thousand
30 Oct, 2024 92.1 94.75 91.25 93.63 8486.00
29 Oct, 2024 94.73 96.5 91.0 93.16 8408.00
28 Oct, 2024 91.86 94.0 87.94 93.25 21.48 Thousand
25 Oct, 2024 97.4 97.4 91.17 91.86 32.46 Thousand
24 Oct, 2024 96.6 96.6 93.77 95.96 19.44 Thousand
23 Oct, 2024 96.0 97.95 95.5 96.6 15.54 Thousand