BCPL Railway Infrastructure Li (BCPL.BO)
INR 69.02
(1.41%)
INR 69.02
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 92.7 | 92.7 | 88.05 | 89.28 | 11.11 Thousand |
| 06 Feb, 2025 | 88.95 | 92.7 | 88.95 | 91.13 | 14.89 Thousand |
| 05 Feb, 2025 | 89.99 | 91.93 | 88.0 | 90.21 | 18.32 Thousand |
| 04 Feb, 2025 | 90.71 | 90.71 | 88.05 | 89.29 | 13.22 Thousand |
| 03 Feb, 2025 | 91.5 | 91.5 | 88.11 | 88.93 | 13.52 Thousand |
| 01 Feb, 2025 | 96.0 | 99.0 | 90.01 | 91.81 | 42.57 Thousand |
| 31 Jan, 2025 | 91.85 | 96.5 | 90.45 | 93.25 | 31.58 Thousand |
| 30 Jan, 2025 | 86.9 | 92.0 | 86.9 | 90.05 | 12.98 Thousand |
| 29 Jan, 2025 | 82.35 | 87.4 | 82.35 | 85.55 | 11.66 Thousand |
| 28 Jan, 2025 | 85.1 | 87.25 | 79.95 | 84.0 | 31.89 Thousand |
OLNCF
SOFCOM
GALLANTT
2897
BCONCEPTS
HSTM