BCPL Railway Infrastructure Li (BCPL.BO)
INR 69.02
(1.41%)
INR 69.02
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 93.45 | 94.3 | 88.0 | 88.3 | 22.44 Thousand |
| 10 Jan, 2025 | 95.0 | 95.85 | 92.0 | 92.45 | 11.51 Thousand |
| 09 Jan, 2025 | 96.0 | 97.95 | 94.6 | 95.15 | 22.98 Thousand |
| 08 Jan, 2025 | 93.05 | 95.5 | 92.5 | 95.0 | 13.67 Thousand |
| 07 Jan, 2025 | 95.5 | 98.55 | 90.6 | 94.8 | 42.54 Thousand |
| 06 Jan, 2025 | 99.25 | 99.95 | 94.15 | 96.4 | 38.15 Thousand |
| 03 Jan, 2025 | 102.4 | 102.4 | 99.65 | 100.1 | 16.94 Thousand |
| 02 Jan, 2025 | 100.0 | 104.0 | 99.55 | 100.45 | 25.62 Thousand |
| 01 Jan, 2025 | 102.8 | 102.8 | 99.6 | 100.75 | 15.51 Thousand |
| 31 Dec, 2024 | 102.75 | 102.75 | 100.0 | 100.83 | 29.33 Thousand |
OLNCF
SOFCOM
GALLANTT
2897
BCONCEPTS
HSTM