BCPL Railway Infrastructure Li (BCPL.BO)
INR 101.01
(-0.89%)
INR 101.01
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 108.0 | 114.0 | 106.0 | 107.97 | 75.01 Thousand |
| 13 Sep, 2024 | 109.2 | 109.2 | 101.05 | 109.17 | 191.22 Thousand |
| 12 Sep, 2024 | 104.0 | 104.0 | 104.0 | 104.0 | 63.3 Thousand |
| 11 Sep, 2024 | 93.1 | 99.05 | 92.9 | 99.05 | 54.7 Thousand |
| 10 Sep, 2024 | 96.85 | 97.0 | 93.5 | 94.05 | 16.44 Thousand |
| 09 Sep, 2024 | 98.0 | 98.0 | 93.0 | 94.97 | 26.87 Thousand |
| 06 Sep, 2024 | 95.0 | 96.95 | 93.5 | 93.8 | 21.03 Thousand |
| 05 Sep, 2024 | 96.0 | 97.45 | 94.45 | 94.98 | 18.4 Thousand |
| 04 Sep, 2024 | 95.0 | 97.0 | 95.0 | 96.8 | 13.74 Thousand |
| 03 Sep, 2024 | 97.65 | 98.5 | 96.1 | 96.51 | 12.37 Thousand |
OLNCF
SOFCOM
GALLANTT
2897
BCONCEPTS
HSTM