BCPL Railway Infrastructure Li (BCPL.BO)

INR 69.02

(1.41%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 90.98 91.8 90.02 90.84 14.59 Thousand
28 Nov, 2024 89.8 92.0 89.11 89.51 20.17 Thousand
27 Nov, 2024 89.95 92.0 88.1 90.01 22.21 Thousand
26 Nov, 2024 89.5 89.5 87.03 89.23 6635.00
25 Nov, 2024 88.0 89.5 87.0 88.53 12.63 Thousand
22 Nov, 2024 86.0 88.9 86.0 86.57 26.47 Thousand
21 Nov, 2024 89.16 89.91 87.12 87.65 10.7 Thousand
19 Nov, 2024 88.47 90.8 88.47 89.16 10.19 Thousand
18 Nov, 2024 89.81 91.51 87.0 88.47 19.11 Thousand
14 Nov, 2024 88.0 92.01 87.6 89.81 9721.00