BCPL Railway Infrastructure Li (BCPL.BO)
INR 69.02
(1.41%)
INR 69.02
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 92.1 | 94.75 | 91.25 | 93.63 | 8486.00 |
| 29 Oct, 2024 | 94.73 | 96.5 | 91.0 | 93.16 | 8408.00 |
| 28 Oct, 2024 | 91.86 | 94.0 | 87.94 | 93.25 | 21.48 Thousand |
| 25 Oct, 2024 | 97.4 | 97.4 | 91.17 | 91.86 | 32.46 Thousand |
| 24 Oct, 2024 | 96.6 | 96.6 | 93.77 | 95.96 | 19.44 Thousand |
| 23 Oct, 2024 | 96.0 | 97.95 | 95.5 | 96.6 | 15.54 Thousand |
| 22 Oct, 2024 | 102.0 | 103.7 | 96.1 | 97.32 | 41.49 Thousand |
| 21 Oct, 2024 | 100.5 | 100.5 | 100.5 | 100.5 | 29.63 Thousand |
| 18 Oct, 2024 | 96.0 | 96.56 | 94.7 | 95.72 | 14.01 Thousand |
| 17 Oct, 2024 | 97.25 | 100.99 | 96.0 | 96.56 | 17.53 Thousand |
OLNCF
SOFCOM
GALLANTT
2897
BCONCEPTS
HSTM