BCPL Railway Infrastructure Li (BCPL.BO)

INR 101.01

(-0.89%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 99.0 104.9 99.0 103.55 22.88 Thousand
01 Aug, 2024 102.0 105.95 102.0 102.85 36.73 Thousand
31 Jul, 2024 107.0 107.0 102.6 105.25 29.98 Thousand
30 Jul, 2024 111.0 113.8 104.75 106.25 96.17 Thousand
29 Jul, 2024 110.25 110.25 110.25 110.25 40.41 Thousand
26 Jul, 2024 105.0 105.0 105.0 105.0 9025.00
25 Jul, 2024 102.95 102.95 102.95 102.95 11.73 Thousand
24 Jul, 2024 100.95 100.95 100.95 100.95 21.14 Thousand
23 Jul, 2024 99.1 99.1 97.15 99.0 20.07 Thousand
22 Jul, 2024 98.0 99.1 98.0 99.1 17.41 Thousand