BCPL Railway Infrastructure Li (BCPL.BO)

INR 101.01

(-0.89%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 110.35 110.35 110.35 110.35 29.08 Thousand
03 Jul, 2024 108.2 108.2 108.2 108.2 27.74 Thousand
02 Jul, 2024 106.1 106.1 106.1 106.1 22.63 Thousand
01 Jul, 2024 104.05 104.05 104.05 104.05 46.01 Thousand
28 Jun, 2024 102.02 102.02 102.02 102.02 8531.00
27 Jun, 2024 104.1 104.1 104.1 104.1 9897.00
26 Jun, 2024 106.22 106.22 106.22 106.22 8054.00
25 Jun, 2024 108.38 108.38 108.38 108.38 6129.00
24 Jun, 2024 110.59 110.59 110.59 110.59 7104.00
21 Jun, 2024 112.84 112.84 112.84 112.84 14.4 Thousand