BCPL Railway Infrastructure Li (BCPL.BO)

INR 101.01

(-0.89%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 98.95 100.15 97.25 99.1 17.83 Thousand
16 Aug, 2024 98.0 101.45 97.05 98.95 15.88 Thousand
14 Aug, 2024 101.65 101.65 96.75 98.4 20.99 Thousand
13 Aug, 2024 105.3 105.3 101.5 101.65 34.73 Thousand
12 Aug, 2024 99.0 101.95 97.0 100.3 25.36 Thousand
09 Aug, 2024 101.0 103.0 97.0 100.65 27.9 Thousand
08 Aug, 2024 98.8 102.35 98.0 100.65 21.6 Thousand
07 Aug, 2024 95.9 100.0 91.55 99.0 34.92 Thousand
06 Aug, 2024 98.0 103.4 94.1 95.95 46.64 Thousand
05 Aug, 2024 99.05 101.5 98.4 98.95 27.79 Thousand