B.C. Power Controls Limited (BCP.BO)
INR 2.09
(-3.69%)
INR 2.09
(-3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 4.01 | 4.69 | 4.0 | 4.66 | 364.73 Thousand |
| 13 Mar, 2024 | 4.33 | 4.6 | 4.27 | 4.27 | 561.96 Thousand |
| 12 Mar, 2024 | 5.0 | 5.19 | 4.65 | 4.74 | 316.6 Thousand |
| 11 Mar, 2024 | 4.91 | 5.14 | 4.91 | 4.99 | 213.66 Thousand |
| 07 Mar, 2024 | 4.86 | 5.2 | 4.86 | 5.14 | 145.21 Thousand |
| 06 Mar, 2024 | 5.47 | 5.47 | 4.85 | 5.27 | 313.91 Thousand |
| 05 Mar, 2024 | 5.47 | 5.59 | 5.3 | 5.32 | 130.31 Thousand |
| 04 Mar, 2024 | 5.73 | 5.73 | 5.39 | 5.46 | 302.27 Thousand |
| 02 Mar, 2024 | 5.37 | 5.89 | 5.37 | 5.75 | 44.83 Thousand |
| 01 Mar, 2024 | 5.7 | 5.7 | 5.47 | 5.6 | 99.6 Thousand |
NOBLE
CNCN
RBI
JPSWY
GTBIF
NN6