B.C. Power Controls Limited (BCP.BO)
INR 2.09
(-3.69%)
INR 2.09
(-3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 4.19 | 4.53 | 4.19 | 4.53 | 131.91 Thousand |
| 28 Mar, 2024 | 4.58 | 4.59 | 4.02 | 4.12 | 506.69 Thousand |
| 27 Mar, 2024 | 4.68 | 4.74 | 4.32 | 4.43 | 489.29 Thousand |
| 26 Mar, 2024 | 4.61 | 4.83 | 4.55 | 4.66 | 139.32 Thousand |
| 22 Mar, 2024 | 4.67 | 4.8 | 4.56 | 4.61 | 260.8 Thousand |
| 21 Mar, 2024 | 4.84 | 4.84 | 4.6 | 4.65 | 120.23 Thousand |
| 20 Mar, 2024 | 4.95 | 4.95 | 4.48 | 4.59 | 164.21 Thousand |
| 19 Mar, 2024 | 5.05 | 5.22 | 4.6 | 4.66 | 172.52 Thousand |
| 18 Mar, 2024 | 4.84 | 5.1 | 4.84 | 4.97 | 145.04 Thousand |
| 15 Mar, 2024 | 4.67 | 4.96 | 4.67 | 4.84 | 167.82 Thousand |
NOBLE
CNCN
RBI
JPSWY
GTBIF
NN6