B.C. Power Controls Limited (BCP.BO)
INR 4.5
(4.28%)
INR 4.5
(4.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 154.94 Thousand |
| 10 Jan, 2024 | 5.72 | 5.72 | 5.71 | 5.71 | 295.97 Thousand |
| 09 Jan, 2024 | 5.61 | 5.61 | 5.61 | 5.61 | 104.51 Thousand |
| 08 Jan, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 190.6 Thousand |
| 05 Jan, 2024 | 5.4 | 5.4 | 5.4 | 5.4 | 103.93 Thousand |
| 04 Jan, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 144.72 Thousand |
| 03 Jan, 2024 | 5.3 | 5.3 | 5.2 | 5.2 | 260.18 Thousand |
| 02 Jan, 2024 | 5.35 | 5.35 | 5.29 | 5.3 | 136.98 Thousand |
| 01 Jan, 2024 | 5.42 | 5.42 | 5.39 | 5.39 | 209.64 Thousand |
| 29 Dec, 2023 | 5.5 | 5.5 | 5.39 | 5.39 | 169.61 Thousand |
NOBLE
CNCN
RBI
JPSWY
GTBIF
NN6