B.C. Power Controls Limited (BCP.BO)
INR 4.5
(4.28%)
INR 4.5
(4.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 4.25 | 4.3 | 4.18 | 4.22 | 47.83 Thousand |
| 02 Jan, 2025 | 4.34 | 4.34 | 4.16 | 4.28 | 79.64 Thousand |
| 01 Jan, 2025 | 4.32 | 4.32 | 4.15 | 4.29 | 113.54 Thousand |
| 31 Dec, 2024 | 4.29 | 4.31 | 4.15 | 4.2 | 56.28 Thousand |
| 30 Dec, 2024 | 4.17 | 4.35 | 4.15 | 4.21 | 99.48 Thousand |
| 27 Dec, 2024 | 4.3 | 4.3 | 4.15 | 4.18 | 68.06 Thousand |
| 26 Dec, 2024 | 4.26 | 4.28 | 4.17 | 4.22 | 63.53 Thousand |
| 24 Dec, 2024 | 4.22 | 4.28 | 4.17 | 4.21 | 59.94 Thousand |
| 23 Dec, 2024 | 4.29 | 4.29 | 4.1 | 4.23 | 102.54 Thousand |
| 20 Dec, 2024 | 4.12 | 4.35 | 4.12 | 4.23 | 202.56 Thousand |
NOBLE
CNCN
RBI
JPSWY
GTBIF
NN6