B.C. Power Controls Limited (BCP.BO)
INR 1.99
(2.05%)
INR 1.99
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 4.49 | 4.72 | 4.49 | 4.67 | 264.02 Thousand |
| 29 Sep, 2023 | 4.61 | 4.61 | 4.44 | 4.49 | 276.74 Thousand |
| 28 Sep, 2023 | 4.69 | 4.73 | 4.45 | 4.52 | 385.03 Thousand |
| 27 Sep, 2023 | 4.77 | 4.8 | 4.41 | 4.53 | 327.5 Thousand |
| 26 Sep, 2023 | 4.65 | 4.95 | 4.1 | 4.68 | 259.04 Thousand |
| 25 Sep, 2023 | 4.48 | 4.68 | 4.45 | 4.62 | 175.2 Thousand |
| 22 Sep, 2023 | 4.93 | 4.96 | 4.01 | 4.41 | 627.57 Thousand |
| 21 Sep, 2023 | 5.0 | 5.05 | 4.8 | 4.86 | 149.66 Thousand |
| 20 Sep, 2023 | 4.93 | 5.06 | 4.85 | 4.9 | 200.4 Thousand |
| 18 Sep, 2023 | 5.28 | 5.28 | 4.8 | 4.93 | 462.93 Thousand |
NOBLE
CNCN
RBI
JPSWY
GTBIF
NN6