B.C. Power Controls Limited (BCP.BO)
INR 2.0
(1.52%)
INR 2.0
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 2.0 | 2.05 | 1.91 | 2.0 | 177.48 Thousand |
| 15 Apr, 2025 | 1.95 | 1.98 | 1.87 | 1.94 | 285.87 Thousand |
| 11 Apr, 2025 | 1.87 | 1.9 | 1.82 | 1.89 | 338.75 Thousand |
| 09 Apr, 2025 | 1.83 | 1.84 | 1.73 | 1.81 | 74.14 Thousand |
| 08 Apr, 2025 | 1.9 | 1.91 | 1.73 | 1.8 | 475.2 Thousand |
| 07 Apr, 2025 | 1.93 | 1.93 | 1.82 | 1.82 | 107.51 Thousand |
| 04 Apr, 2025 | 2.0 | 2.0 | 1.85 | 1.91 | 241.95 Thousand |
| 03 Apr, 2025 | 1.93 | 1.94 | 1.78 | 1.94 | 241.95 Thousand |
| 02 Apr, 2025 | 1.85 | 1.85 | 1.8 | 1.85 | 179.8 Thousand |
| 01 Apr, 2025 | 1.69 | 1.77 | 1.67 | 1.77 | 162.4 Thousand |
NOBLE
CNCN
RBI
JPSWY
GTBIF
NN6