B.C. Power Controls Limited (BCP.BO)
INR 2.0
(1.0%)
INR 2.0
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 5.09 | 5.12 | 4.9 | 4.97 | 145 Thousand |
| 02 May, 2024 | 5.0 | 5.04 | 4.9 | 4.92 | 148.93 Thousand |
| 30 Apr, 2024 | 5.01 | 5.12 | 4.95 | 4.97 | 166.4 Thousand |
| 29 Apr, 2024 | 4.98 | 5.2 | 4.76 | 5.01 | 284.72 Thousand |
| 26 Apr, 2024 | 5.2 | 5.2 | 4.95 | 5.0 | 215.09 Thousand |
| 25 Apr, 2024 | 5.2 | 5.2 | 5.0 | 5.1 | 262.4 Thousand |
| 24 Apr, 2024 | 5.23 | 5.29 | 5.01 | 5.11 | 193.67 Thousand |
| 23 Apr, 2024 | 4.93 | 5.3 | 4.86 | 5.2 | 486.56 Thousand |
| 22 Apr, 2024 | 4.9 | 5.14 | 4.83 | 4.89 | 155.24 Thousand |
| 19 Apr, 2024 | 4.9 | 5.16 | 4.77 | 4.96 | 238.64 Thousand |
NOBLE
CNCN
RBI
JPSWY
GTBIF
NN6