B.C. Power Controls Limited (BCP.BO)
INR 1.99
(2.05%)
INR 1.99
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 4.62 | 4.68 | 4.57 | 4.62 | 252.23 Thousand |
| 30 Jul, 2024 | 4.64 | 4.64 | 4.55 | 4.57 | 152.42 Thousand |
| 29 Jul, 2024 | 4.6 | 4.7 | 4.51 | 4.58 | 456.52 Thousand |
| 26 Jul, 2024 | 4.45 | 4.7 | 4.45 | 4.54 | 306.81 Thousand |
| 25 Jul, 2024 | 4.5 | 4.57 | 4.43 | 4.44 | 273.7 Thousand |
| 24 Jul, 2024 | 4.58 | 4.6 | 4.45 | 4.55 | 180.95 Thousand |
| 23 Jul, 2024 | 4.6 | 4.6 | 4.4 | 4.51 | 124.18 Thousand |
| 22 Jul, 2024 | 4.62 | 4.62 | 4.45 | 4.54 | 123.14 Thousand |
| 19 Jul, 2024 | 4.54 | 4.6 | 4.41 | 4.53 | 126.93 Thousand |
| 18 Jul, 2024 | 4.56 | 4.63 | 4.4 | 4.53 | 129.61 Thousand |
NOBLE
CNCN
RBI
JPSWY
GTBIF
NN6