B.C. Power Controls Limited (BCP.BO)
INR 4.5
(4.28%)
INR 4.5
(4.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 4.86 | 5.2 | 4.86 | 5.14 | 145.21 Thousand |
| 06 Mar, 2024 | 5.47 | 5.47 | 4.85 | 5.27 | 313.91 Thousand |
| 05 Mar, 2024 | 5.47 | 5.59 | 5.3 | 5.32 | 130.31 Thousand |
| 04 Mar, 2024 | 5.73 | 5.73 | 5.39 | 5.46 | 302.27 Thousand |
| 02 Mar, 2024 | 5.37 | 5.89 | 5.37 | 5.75 | 44.83 Thousand |
| 01 Mar, 2024 | 5.7 | 5.7 | 5.47 | 5.6 | 99.6 Thousand |
| 29 Feb, 2024 | 5.25 | 5.7 | 5.25 | 5.53 | 179.83 Thousand |
| 28 Feb, 2024 | 5.73 | 6.07 | 5.32 | 5.44 | 299.71 Thousand |
| 27 Feb, 2024 | 6.2 | 6.2 | 5.73 | 5.84 | 156.86 Thousand |
| 26 Feb, 2024 | 6.25 | 6.3 | 5.71 | 5.9 | 307.27 Thousand |
NOBLE
CNCN
RBI
JPSWY
GTBIF
NN6