B.C. Power Controls Limited (BCP.BO)
INR 2.0
(1.0%)
INR 2.0
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 4.89 | 4.89 | 4.6 | 4.62 | 253.59 Thousand |
| 30 May, 2024 | 4.75 | 4.9 | 4.65 | 4.79 | 126.28 Thousand |
| 29 May, 2024 | 4.86 | 4.86 | 4.75 | 4.81 | 133.65 Thousand |
| 28 May, 2024 | 4.8 | 4.99 | 4.72 | 4.86 | 149.82 Thousand |
| 27 May, 2024 | 4.95 | 5.02 | 4.8 | 4.83 | 277.59 Thousand |
| 24 May, 2024 | 4.98 | 5.02 | 4.86 | 4.92 | 142.82 Thousand |
| 23 May, 2024 | 4.9 | 5.05 | 4.83 | 4.88 | 255.31 Thousand |
| 22 May, 2024 | 5.17 | 5.17 | 4.86 | 4.9 | 193.78 Thousand |
| 21 May, 2024 | 4.86 | 5.2 | 4.77 | 4.92 | 365.04 Thousand |
| 18 May, 2024 | 4.8 | 4.89 | 4.77 | 4.86 | 33.35 Thousand |
NOBLE
CNCN
RBI
JPSWY
GTBIF
NN6