B.C. Power Controls Limited (BCP.BO)
INR 2.0
(1.0%)
INR 2.0
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 4.85 | 4.85 | 4.63 | 4.8 | 138.75 Thousand |
| 13 Jun, 2024 | 4.83 | 4.85 | 4.7 | 4.82 | 200.48 Thousand |
| 12 Jun, 2024 | 4.97 | 5.06 | 4.65 | 4.79 | 349.28 Thousand |
| 11 Jun, 2024 | 4.32 | 5.08 | 4.32 | 4.93 | 926.45 Thousand |
| 10 Jun, 2024 | 4.3 | 4.44 | 4.29 | 4.32 | 176.2 Thousand |
| 07 Jun, 2024 | 4.35 | 4.44 | 4.25 | 4.28 | 316.18 Thousand |
| 06 Jun, 2024 | 4.26 | 4.4 | 4.25 | 4.29 | 216.19 Thousand |
| 05 Jun, 2024 | 4.4 | 4.63 | 4.11 | 4.25 | 278.64 Thousand |
| 04 Jun, 2024 | 4.6 | 4.65 | 4.02 | 4.4 | 240.65 Thousand |
| 03 Jun, 2024 | 4.75 | 4.75 | 4.55 | 4.59 | 237.85 Thousand |
NOBLE
CNCN
RBI
JPSWY
GTBIF
NN6