B.C. Power Controls Limited (BCP.BO)
INR 4.5
(4.28%)
INR 4.5
(4.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 4.67 | 4.8 | 4.56 | 4.61 | 260.8 Thousand |
| 21 Mar, 2024 | 4.84 | 4.84 | 4.6 | 4.65 | 120.23 Thousand |
| 20 Mar, 2024 | 4.95 | 4.95 | 4.48 | 4.59 | 164.21 Thousand |
| 19 Mar, 2024 | 5.05 | 5.22 | 4.6 | 4.66 | 172.52 Thousand |
| 18 Mar, 2024 | 4.84 | 5.1 | 4.84 | 4.97 | 145.04 Thousand |
| 15 Mar, 2024 | 4.67 | 4.96 | 4.67 | 4.84 | 167.82 Thousand |
| 14 Mar, 2024 | 4.01 | 4.69 | 4.0 | 4.66 | 364.73 Thousand |
| 13 Mar, 2024 | 4.33 | 4.6 | 4.27 | 4.27 | 561.96 Thousand |
| 12 Mar, 2024 | 5.0 | 5.19 | 4.65 | 4.74 | 316.6 Thousand |
| 11 Mar, 2024 | 4.91 | 5.14 | 4.91 | 4.99 | 213.66 Thousand |
NOBLE
CNCN
RBI
JPSWY
GTBIF
NN6