B.C. Power Controls Limited (BCP.BO)
INR 4.5
(4.28%)
INR 4.5
(4.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 5.2 | 5.2 | 5.0 | 5.1 | 262.4 Thousand |
| 24 Apr, 2024 | 5.23 | 5.29 | 5.01 | 5.11 | 193.67 Thousand |
| 23 Apr, 2024 | 4.93 | 5.3 | 4.86 | 5.2 | 486.56 Thousand |
| 22 Apr, 2024 | 4.9 | 5.14 | 4.83 | 4.89 | 155.24 Thousand |
| 19 Apr, 2024 | 4.9 | 5.16 | 4.77 | 4.96 | 238.64 Thousand |
| 18 Apr, 2024 | 5.11 | 5.33 | 4.5 | 5.04 | 198.31 Thousand |
| 16 Apr, 2024 | 4.99 | 5.34 | 4.81 | 5.12 | 317.12 Thousand |
| 15 Apr, 2024 | 4.88 | 5.05 | 4.81 | 4.93 | 146.59 Thousand |
| 12 Apr, 2024 | 5.14 | 5.24 | 4.96 | 5.05 | 162.83 Thousand |
| 10 Apr, 2024 | 5.13 | 5.4 | 5.11 | 5.24 | 150.14 Thousand |
NOBLE
CNCN
RBI
JPSWY
GTBIF
NN6