B.C. Power Controls Limited (BCP.BO)
INR 1.99
(2.05%)
INR 1.99
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 4.23 | 4.24 | 4.11 | 4.15 | 107.19 Thousand |
| 05 Sep, 2024 | 4.06 | 4.18 | 4.06 | 4.16 | 162.24 Thousand |
| 04 Sep, 2024 | 4.26 | 4.26 | 4.1 | 4.14 | 193.68 Thousand |
| 03 Sep, 2024 | 4.28 | 4.28 | 4.1 | 4.21 | 193.68 Thousand |
| 02 Sep, 2024 | 4.04 | 4.29 | 4.04 | 4.22 | 137.53 Thousand |
| 01 Sep, 2024 | 4.04 | 4.29 | 4.04 | 4.22 | 129.23 Thousand |
| 30 Aug, 2024 | 4.26 | 4.31 | 4.22 | 4.25 | 99.36 Thousand |
| 29 Aug, 2024 | 4.3 | 4.31 | 4.24 | 4.25 | 99.36 Thousand |
| 28 Aug, 2024 | 4.35 | 4.35 | 4.15 | 4.29 | 145.2 Thousand |
| 27 Aug, 2024 | 4.2 | 4.35 | 4.2 | 4.29 | 163.5 Thousand |
NOBLE
CNCN
RBI
JPSWY
GTBIF
NN6