B.C. Power Controls Limited (BCP.BO)
INR 4.5
(4.28%)
INR 4.5
(4.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 5.52 | 5.58 | 5.0 | 5.32 | 233.15 Thousand |
| 08 Apr, 2024 | 5.63 | 5.63 | 5.37 | 5.42 | 232.01 Thousand |
| 05 Apr, 2024 | 5.52 | 5.68 | 5.42 | 5.55 | 409.08 Thousand |
| 04 Apr, 2024 | 5.69 | 5.79 | 5.2 | 5.41 | 466.49 Thousand |
| 03 Apr, 2024 | 5.29 | 5.45 | 4.98 | 5.4 | 708.12 Thousand |
| 02 Apr, 2024 | 4.68 | 4.98 | 4.54 | 4.98 | 395.64 Thousand |
| 01 Apr, 2024 | 4.19 | 4.53 | 4.19 | 4.53 | 131.91 Thousand |
| 28 Mar, 2024 | 4.58 | 4.59 | 4.02 | 4.12 | 506.69 Thousand |
| 27 Mar, 2024 | 4.68 | 4.74 | 4.32 | 4.43 | 489.29 Thousand |
| 26 Mar, 2024 | 4.61 | 4.83 | 4.55 | 4.66 | 139.32 Thousand |
NOBLE
CNCN
RBI
JPSWY
GTBIF
NN6