B.C. Power Controls Limited (BCP.BO)
INR 2.0
(1.0%)
INR 2.0
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 4.64 | 4.8 | 4.64 | 4.75 | 210.99 Thousand |
| 28 Jun, 2024 | 4.51 | 4.85 | 4.51 | 4.79 | 183.16 Thousand |
| 27 Jun, 2024 | 4.75 | 4.75 | 4.62 | 4.68 | 172.77 Thousand |
| 26 Jun, 2024 | 4.7 | 4.79 | 4.6 | 4.7 | 171.41 Thousand |
| 25 Jun, 2024 | 4.75 | 4.75 | 4.56 | 4.7 | 221.52 Thousand |
| 24 Jun, 2024 | 4.78 | 4.78 | 4.65 | 4.68 | 125.74 Thousand |
| 21 Jun, 2024 | 4.79 | 4.85 | 4.64 | 4.68 | 159.46 Thousand |
| 20 Jun, 2024 | 4.82 | 4.82 | 4.73 | 4.74 | 135.91 Thousand |
| 19 Jun, 2024 | 4.8 | 4.94 | 4.7 | 4.77 | 200.52 Thousand |
| 18 Jun, 2024 | 4.8 | 4.95 | 4.75 | 4.83 | 184.81 Thousand |
NOBLE
CNCN
RBI
JPSWY
GTBIF
NN6